Baxter International Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BAXGG2025Baxter International Futures (Feb 2025) | 2025-02-21 | 32.8890 | −0.34% | −0.1123 | 32.8890 | 32.8890 | 買い |
| BAXGH2025Baxter International Futures (Mar 2025) | 2025-03-21 | 33.0058 | −0.34% | −0.1127 | 33.0058 | 33.0058 | 買い |
| BAXGJ2025Baxter International Futures (Apr 2025) | 2025-04-17 | 33.1187 | −0.34% | −0.1127 | 33.1187 | 33.1187 | 買い |
| BAXGK2025Baxter International Futures (May 2025) | 2025-05-16 | 33.2384 | −0.34% | −0.1127 | 33.2384 | 33.2384 | 買い |
| BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 33.0703 | −0.34% | −0.1133 | 33.0703 | 33.0703 | 買い |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 33.1822 | −0.34% | −0.1140 | 33.1822 | 33.1822 | 買い |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 33.2934 | −0.34% | −0.1145 | 33.2934 | 33.2934 | 買い |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 33.1206 | −0.35% | −0.1150 | 33.1206 | 33.1206 | 買い |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 33.2289 | −0.35% | −0.1153 | 33.2289 | 33.2289 | 買い |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 33.3644 | −0.34% | −0.1151 | 33.3644 | 33.3644 | 買い |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 33.1621 | −0.34% | −0.1145 | 33.1621 | 33.1621 | 買い |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 33.2688 | −0.34% | −0.1138 | 33.2688 | 33.2688 | 中立 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 33.0935 | −0.34% | −0.1135 | 33.0935 | 33.0935 | — |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 33.3150 | −0.34% | −0.1148 | 33.3150 | 33.3150 | 買い |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 33.4948 | −0.35% | −0.1165 | 33.4948 | 33.4948 | 買い |