取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 19.2603 | +2.85% | +0.5346 | 19.2603 | 19.2603 | 買い |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 19.3192 | +2.86% | +0.5363 | 19.3192 | 19.3192 | 買い |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 19.3842 | +2.86% | +0.5384 | 19.3842 | 19.3842 | 買い |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 19.4438 | +2.86% | +0.5400 | 19.4438 | 19.4438 | 買い |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 19.5017 | +2.86% | +0.5414 | 19.5017 | 19.5017 | 買い |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 19.5590 | +2.85% | +0.5427 | 19.5590 | 19.5590 | 買い |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 19.6752 | +2.85% | +0.5458 | 19.6752 | 19.6752 | 買い |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 19.7436 | +2.85% | +0.5476 | 19.7436 | 19.7436 | 買い |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 19.7875 | +2.85% | +0.5490 | 19.7875 | 19.7875 | 買い |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 19.8415 | +2.86% | +0.5508 | 19.8415 | 19.8415 | 買い |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 19.9082 | +2.86% | +0.5533 | 19.9082 | 19.9082 | 強い買い |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19.9510 | +2.86% | +0.5552 | 19.9510 | 19.9510 | 買い |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 20.6165 | +2.91% | +0.5826 | 20.6165 | 20.6165 | 買い |
| BAXGZ2028Baxter International Futures (Dec 2028) | 2028-12-15 | 21.3386 | +2.96% | +0.6141 | 21.3386 | 21.3386 | 強い買い |