Baxter International FuturesBaxter International FuturesBaxter International Futures

Baxter International Futures

トレードなし
スーパーチャートで確認

Baxter International Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BAXGF2025Baxter International Futures (Jan 2025)
2025-01-1730.4274−0.98%−0.300130.427430.4274
売り
BAXGG2025Baxter International Futures (Feb 2025)
2025-02-2130.2517−0.99%−0.301530.251730.2517
売り
BAXGH2025Baxter International Futures (Mar 2025)
2025-03-2130.3595−0.99%−0.302630.359530.3595
売り
BAXGJ2025Baxter International Futures (Apr 2025)
2025-04-1730.4630−0.99%−0.303630.463030.4630
売り
BAXGK2025Baxter International Futures (May 2025)
2025-05-1630.5734−0.99%−0.304630.573430.5734
売り
BAXGM2025Baxter International Futures (Jun 2025)
2025-06-2030.3957−1.00%−0.305930.395730.3957
売り
BAXGN2025Baxter International Futures (Jul 2025)
2025-07-1830.5007−1.00%−0.307030.500730.5007
売り
BAXGQ2025Baxter International Futures (Aug 2025)
2025-08-1530.6051−1.00%−0.308030.605130.6051
売り
BAXGU2025Baxter International Futures (Sep 2025)
2025-09-1930.4244−1.01%−0.309330.424430.4244
売り
BAXGV2025Baxter International Futures (Oct 2025)
2025-10-1730.5270−1.01%−0.310430.527030.5270
中立
BAXGX2025Baxter International Futures (Nov 2025)
2025-11-2130.6152−0.14%−0.041530.615230.6152
中立
BAXGZ2025Baxter International Futures (Dec 2025)
2025-12-1930.4497−1.02%−0.312730.449730.4497
売り
BAXGF2026Baxter International Futures (Jan 2026)
2026-01-1630.5522−1.02%−0.313830.552230.5522
中立
BAXGZ2026Baxter International Futures (Dec 2026)
2026-12-1830.5596−1.11%−0.341530.559630.5596
売り
BAXGZ2027Baxter International Futures (Dec 2027)
2027-12-1730.7016−1.19%−0.369030.701630.7016
買い