取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 18.7077 | +0.31% | +0.0570 | 18.7077 | 18.7077 | 売り |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 18.7663 | +0.31% | +0.0574 | 18.7663 | 18.7663 | 売り |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 18.8298 | +0.31% | +0.0578 | 18.8298 | 18.8298 | 売り |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 18.8876 | +0.31% | +0.0581 | 18.8876 | 18.8876 | 売り |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 18.9443 | +0.31% | +0.0585 | 18.9443 | 18.9443 | 売り |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 19.0003 | +0.31% | +0.0589 | 19.0003 | 19.0003 | 売り |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 19.1137 | +0.31% | +0.0596 | 19.1137 | 19.1137 | 売り |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 19.1807 | +0.31% | +0.0600 | 19.1807 | 19.1807 | 売り |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 19.2235 | +0.32% | +0.0604 | 19.2235 | 19.2235 | 売り |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 19.2755 | +0.32% | +0.0607 | 19.2755 | 19.2755 | 売り |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 19.3395 | +0.32% | +0.0612 | 19.3395 | 19.3395 | 売り |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19.3806 | +0.32% | +0.0616 | 19.3806 | 19.3806 | 売り |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 20.0163 | +0.37% | +0.0734 | 20.0163 | 20.0163 | 売り |
| BAXGZ2028Baxter International Futures (Dec 2028) | 2028-12-15 | 20.7024 | +0.43% | +0.0879 | 20.7024 | 20.7024 | 強い売り |