個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
BAXGZ2025 Baxter International Futures (Dec 2025)	2025-12-19	19.1359	−1.81%	−0.3522	19.1359	19.1359	中立
BAXGF2026 Baxter International Futures (Jan 2026)	2026-01-16	19.1940	−1.81%	−0.3535	19.1940	19.1940	中立
BAXGG2026 Baxter International Futures (Feb 2026)	2026-02-20	19.2588	−1.81%	−0.3547	19.2588	19.2588	中立
BAXGH2026 Baxter International Futures (Mar 2026)	2026-03-20	19.3179	−1.81%	−0.3557	19.3179	19.3179	中立
BAXGJ2026 Baxter International Futures (Apr 2026)	2026-04-17	19.3755	−1.81%	−0.3568	19.3755	19.3755	中立
BAXGK2026 Baxter International Futures (May 2026)	2026-05-15	19.4325	−1.81%	−0.3578	19.4325	19.4325	中立
BAXGN2026 Baxter International Futures (Jul 2026)	2026-07-17	19.5478	−1.81%	−0.3600	19.5478	19.5478	中立
BAXGQ2026 Baxter International Futures (Aug 2026)	2026-08-21	19.6153	−1.81%	−0.3612	19.6153	19.6153	中立
BAXGU2026 Baxter International Futures (Sep 2026)	2026-09-18	19.6583	−1.81%	−0.3622	19.6583	19.6583	買い
BAXGV2026 Baxter International Futures (Oct 2026)	2026-10-16	19.7114	−1.81%	−0.3631	19.7114	19.7114	買い
BAXGX2026 Baxter International Futures (Nov 2026)	2026-11-20	19.7769	−1.81%	−0.3643	19.7769	19.7769	買い
BAXGZ2026 Baxter International Futures (Dec 2026)	2026-12-18	19.8185	−1.81%	−0.3653	19.8185	19.8185	中立
BAXGZ2027 Baxter International Futures (Dec 2027)	2027-12-17	20.4638	−1.85%	−0.3857	20.4638	20.4638	買い
BAXGZ2028 Baxter International Futures (Dec 2028)	2028-12-15	21.1697	−1.90%	−0.4105	21.1697	21.1697	中立

Baxter International Futures

個別限月リスト