取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
BAXGX2025^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	23.4712	+2.95%	+0.6718	23.4712	23.4712	中立
BAXGZ2025^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	23.3773	+2.97%	+0.6742	23.3773	23.3773	中立
BAXGF2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	23.4515	+2.97%	+0.6764	23.4515	23.4515	中立
BAXGG2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	23.3709	+2.99%	+0.6793	23.3709	23.3709	買い
BAXGH2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	23.4395	+3.00%	+0.6816	23.4395	23.4395	買い
BAXGJ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	23.5063	+3.00%	+0.6841	23.5063	23.5063	買い
BAXGK2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (May 2026)}	2026-05-15	23.5724	+3.00%	+0.6861	23.5724	23.5724	買い
BAXGM2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	23.4833	+3.02%	+0.6888	23.4833	23.4833	買い
BAXGN2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	23.5462	+3.02%	+0.6909	23.5462	23.5462	買い
BAXGQ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	23.6242	+3.02%	+0.6936	23.6242	23.6242	買い
BAXGU2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	23.3749	+3.07%	+0.6957	23.3749	23.3749	強い買い
BAXGV2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	23.4342	+3.07%	+0.6979	23.4342	23.4342	強い買い
BAXGX2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	23.5091	+3.07%	+0.7003	23.5091	23.5091	中立
BAXGZ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	23.2583	+3.11%	+0.7023	23.2583	23.2583	買い
BAXGZ2027^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	22.7635	+3.32%	+0.7316	22.7635	22.7635	買い

BAXTER INTERNATIONAL SINGLE STOCK FUTURES

取引