取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 36.0089 | −1.39% | −0.5068 | 36.0089 | 36.0089 | 買い |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 36.0704 | −1.39% | −0.5079 | 36.0704 | 36.0704 | 買い |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 36.1534 | −1.39% | −0.5100 | 36.1534 | 36.1534 | 買い |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 36.2226 | −1.40% | −0.5125 | 36.2226 | 36.2226 | 買い |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 36.2884 | −1.40% | −0.5168 | 36.2884 | 36.2884 | 買い |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 36.2404 | −1.42% | −0.5221 | 36.2404 | 36.2404 | 買い |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 36.3227 | −1.44% | −0.5299 | 36.3227 | 36.3227 | 買い |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 36.3881 | −1.44% | −0.5320 | 36.3881 | 36.3881 | 買い |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 36.4698 | −1.44% | −0.5341 | 36.4698 | 36.4698 | 買い |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 36.5352 | −1.44% | −0.5356 | 36.5352 | 36.5352 | 買い |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 36.6022 | −1.45% | −0.5367 | 36.6022 | 36.6022 | 買い |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 36.6865 | −1.44% | −0.5375 | 36.6865 | 36.6865 | 買い |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 36.7540 | −1.44% | −0.5378 | 36.7540 | 36.7540 | 買い |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 37.2823 | −1.37% | −0.5175 | 37.2823 | 37.2823 | 買い |
| BAYGZ2028Bayer Futures (Dec 2028) | 2028-12-15 | 37.9282 | −1.36% | −0.5225 | 37.9282 | 37.9282 | 売り |