個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 35.0615 | −2.63% | −0.9474 | 35.0615 | 35.0615 | 買い |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 35.1217 | −2.63% | −0.9487 | 35.1217 | 35.1217 | 買い |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 35.2013 | −2.63% | −0.9521 | 35.2013 | 35.2013 | 買い |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 35.2679 | −2.64% | −0.9547 | 35.2679 | 35.2679 | 買い |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 35.3350 | −2.63% | −0.9534 | 35.3350 | 35.3350 | 買い |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 35.2899 | −2.62% | −0.9505 | 35.2899 | 35.2899 | 買い |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 35.3780 | −2.60% | −0.9447 | 35.3780 | 35.3780 | 買い |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 35.4445 | −2.59% | −0.9436 | 35.4445 | 35.4445 | 買い |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 35.5277 | −2.58% | −0.9421 | 35.5277 | 35.5277 | 買い |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 35.5945 | −2.57% | −0.9407 | 35.5945 | 35.5945 | 買い |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 35.6595 | −2.58% | −0.9427 | 35.6595 | 35.6595 | 買い |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 35.7406 | −2.58% | −0.9459 | 35.7406 | 35.7406 | 買い |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 35.8049 | −2.58% | −0.9491 | 35.8049 | 35.8049 | 買い |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 36.2943 | −2.65% | −0.9880 | 36.2943 | 36.2943 | 買い |
| BAYGZ2028Bayer Futures (Dec 2028) | 2028-12-15 | 36.9173 | −2.67% | −1.0109 | 36.9173 | 36.9173 | 売り |