取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 36.5157 | +0.46% | +0.1678 | 36.5157 | 36.5157 | 買い |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 36.5783 | +0.46% | +0.1685 | 36.5783 | 36.5783 | 買い |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 36.6634 | +0.47% | +0.1697 | 36.6634 | 36.6634 | 買い |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 36.7351 | +0.47% | +0.1713 | 36.7351 | 36.7351 | 買い |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 36.8052 | +0.47% | +0.1733 | 36.8052 | 36.8052 | 買い |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 36.7625 | +0.48% | +0.1757 | 36.7625 | 36.7625 | 買い |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 36.8526 | +0.49% | +0.1795 | 36.8526 | 36.8526 | 買い |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 36.9201 | +0.50% | +0.1829 | 36.9201 | 36.9201 | 買い |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 37.0039 | +0.51% | +0.1878 | 37.0039 | 37.0039 | 買い |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 37.0708 | +0.52% | +0.1924 | 37.0708 | 37.0708 | 買い |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 37.1389 | +0.53% | +0.1972 | 37.1389 | 37.1389 | 買い |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 37.2240 | +0.55% | +0.2040 | 37.2240 | 37.2240 | 買い |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 37.2918 | +0.56% | +0.2091 | 37.2918 | 37.2918 | 買い |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 37.7998 | +0.37% | +0.1391 | 37.7998 | 37.7998 | 買い |
| BAYGZ2028Bayer Futures (Dec 2028) | 2028-12-15 | 38.4507 | +0.32% | +0.1226 | 38.4507 | 38.4507 | 買い |