取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
BDXFX2025^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	177.3535	+1.29%	+2.2666	177.3535	177.3535	売り
BDXFZ2025^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	176.8712	+1.24%	+2.1731	176.8712	176.8712	売り
BDXFF2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	177.4436	+1.24%	+2.1792	177.4436	177.4436	売り
BDXFG2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	178.1385	+1.24%	+2.1871	178.1385	178.1385	売り
BDXFH2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	177.7276	+1.25%	+2.1905	177.7276	177.7276	売り
BDXFJ2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	178.2556	+1.25%	+2.1930	178.2556	178.2556	売り
BDXFK2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (May 2026)}	2026-05-15	178.7748	+1.24%	+2.1945	178.7748	178.7748	売り
BDXFM2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	178.4653	+1.25%	+2.1959	178.4653	178.4653	売り
BDXFN2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	178.9663	+1.24%	+2.1961	178.9663	178.9663	売り
BDXFQ2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	179.5823	+1.24%	+2.1964	179.5823	179.5823	売り
BDXFU2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	179.1186	+1.24%	+2.1989	179.1186	179.1186	売り
BDXFV2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	179.5955	+1.24%	+2.2013	179.5955	179.5955	売り
BDXFX2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	180.1860	+1.24%	+2.2028	180.1860	180.1860	買い
BDXFZ2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	179.7152	+1.24%	+2.2051	179.7152	179.7152	売り
BDXFZ2027^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	181.9786	+1.24%	+2.2258	181.9786	181.9786	売り

BECTON, DICKINSON & CO. SINGLE STOCK FUTURES

取引