個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 197.2106 | −1.64% | −3.2894 | 197.2106 | 197.2106 | 買い |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 201.1113 | +0.31% | +0.6171 | 201.1113 | 201.1113 | 買い |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 201.8933 | +0.31% | +0.6210 | 201.8933 | 201.8933 | 買い |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 201.5613 | +0.31% | +0.6201 | 201.5613 | 201.5613 | 買い |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 202.1622 | +0.31% | +0.6226 | 202.1622 | 202.1622 | 買い |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 202.7567 | +0.31% | +0.6250 | 202.7567 | 202.7567 | 買い |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 199.7478 | −1.66% | −3.3619 | 199.7478 | 199.7478 | 買い |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 203.8104 | +0.31% | +0.6241 | 203.8104 | 203.8104 | 買い |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 203.4110 | +0.31% | +0.6205 | 203.4110 | 203.4110 | 買い |
| BDXFV2026Becton Futures (Oct 2026) | 2026-10-16 | 200.5693 | −1.66% | −3.3909 | 200.5693 | 200.5693 | 買い |
| BDXFX2026Becton Futures (Nov 2026) | 2026-11-20 | 204.6371 | +0.30% | +0.6093 | 204.6371 | 204.6371 | 買い |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 204.2210 | +0.30% | +0.6023 | 204.2210 | 204.2210 | 買い |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 203.9089 | −1.74% | −3.6074 | 203.9089 | 203.9089 | 買い |
| BDXFZ2028Becton Futures (Dec 2028) | 2028-12-15 | 207.4946 | −1.82% | −3.8449 | 207.4946 | 207.4946 | 中立 |