取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
BDXFX2025^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	187.1594	−1.40%	−2.6640	187.1594	187.1594	売り
BDXFZ2025^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	186.8183	−1.41%	−2.6726	186.8183	186.8183	売り
BDXFF2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	187.4150	−1.41%	−2.6772	187.4150	187.4150	売り
BDXFG2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	188.1316	−1.41%	−2.6850	188.1316	188.1316	売り
BDXFH2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	187.7335	−1.41%	−2.6924	187.7335	187.7335	売り
BDXFJ2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	188.2678	−1.41%	−2.7001	188.2678	188.2678	売り
BDXFK2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (May 2026)}	2026-05-15	188.7987	−1.41%	−2.7066	188.7987	188.7987	売り
BDXFM2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	188.5044	−1.42%	−2.7098	188.5044	188.5044	売り
BDXFN2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	189.0149	−1.41%	−2.7112	189.0149	189.0149	売り
BDXFQ2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	189.6468	−1.41%	−2.7141	189.6468	189.6468	売り
BDXFU2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	189.1942	−1.41%	−2.7150	189.1942	189.1942	売り
BDXFV2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	189.6808	−1.41%	−2.7152	189.6808	189.6808	売り
BDXFX2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	190.2938	−1.41%	−2.7165	190.2938	190.2938	中立
BDXFZ2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	189.8326	−1.41%	−2.7168	189.8326	189.8326	売り
BDXFZ2027^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	192.2443	−1.42%	−2.7689	192.2443	192.2443	売り

BECTON, DICKINSON & CO. SINGLE STOCK FUTURES

取引