取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
BDXFX2025^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	186.9416	−0.12%	−0.2178	186.9416	186.9416	売り
BDXFZ2025^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	186.5967	−0.12%	−0.2216	186.5967	186.5967	売り
BDXFF2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	187.1904	−0.12%	−0.2246	187.1904	187.1904	売り
BDXFG2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	187.9040	−0.12%	−0.2276	187.9040	187.9040	売り
BDXFH2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	187.5031	−0.12%	−0.2304	187.5031	187.5031	売り
BDXFJ2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	188.0345	−0.12%	−0.2333	188.0345	188.0345	売り
BDXFK2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (May 2026)}	2026-05-15	188.5637	−0.12%	−0.2350	188.5637	188.5637	売り
BDXFM2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	188.2705	−0.12%	−0.2339	188.2705	188.2705	売り
BDXFN2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	188.7829	−0.12%	−0.2320	188.7829	188.7829	売り
BDXFQ2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	189.4140	−0.12%	−0.2328	189.4140	189.4140	売り
BDXFU2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	188.9598	−0.12%	−0.2344	188.9598	188.9598	売り
BDXFV2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	189.4447	−0.12%	−0.2361	189.4447	189.4447	売り
BDXFX2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	190.0549	−0.13%	−0.2389	190.0549	190.0549	中立
BDXFZ2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	189.5919	−0.13%	−0.2407	189.5919	189.5919	売り
BDXFZ2027^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	192.0167	−0.12%	−0.2276	192.0167	192.0167	売り

BECTON, DICKINSON & CO. SINGLE STOCK FUTURES

取引