個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 9.0217 | +0.33% | +0.0295 | 9.0217 | 9.0217 | 強い買い |
| BGPGF2026BAM Groep Futures (Jan 2026) | 2026-01-16 | 9.0372 | +0.33% | +0.0296 | 9.0372 | 9.0372 | 強い買い |
| BGPGG2026BAM Groep Futures (Feb 2026) | 2026-02-20 | 9.0576 | +0.32% | +0.0293 | 9.0576 | 9.0576 | 強い買い |
| BGPGH2026BAM Groep Futures (Mar 2026) | 2026-03-20 | 9.0748 | +0.32% | +0.0292 | 9.0748 | 9.0748 | 強い買い |
| BGPGJ2026BAM Groep Futures (Apr 2026) | 2026-04-17 | 9.0921 | +0.33% | +0.0301 | 9.0921 | 9.0921 | 強い買い |
| BGPGK2026BAM Groep Futures (May 2026) | 2026-05-15 | 8.8751 | +0.35% | +0.0312 | 8.8751 | 8.8751 | 強い買い |
| BGPGM2026BAM Groep Futures (Jun 2026) | 2026-06-19 | 8.8973 | +0.38% | +0.0333 | 8.8973 | 8.8973 | 強い買い |
| BGPGN2026BAM Groep Futures (Jul 2026) | 2026-07-17 | 8.9140 | +0.38% | +0.0341 | 8.9140 | 8.9140 | 強い買い |
| BGPGQ2026BAM Groep Futures (Aug 2026) | 2026-08-21 | 8.9350 | +0.39% | +0.0351 | 8.9350 | 8.9350 | 強い買い |
| BGPGU2026BAM Groep Futures (Sep 2026) | 2026-09-18 | 8.9517 | +0.40% | +0.0359 | 8.9517 | 8.9517 | 強い買い |
| BGPGV2026BAM Groep Futures (Oct 2026) | 2026-10-16 | 8.9681 | +0.40% | +0.0359 | 8.9681 | 8.9681 | 強い買い |
| BGPGX2026BAM Groep Futures (Nov 2026) | 2026-11-20 | 8.9885 | +0.40% | +0.0357 | 8.9885 | 8.9885 | 強い買い |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 9.0047 | +0.40% | +0.0355 | 9.0047 | 9.0047 | 強い買い |
| BGPGZ2027BAM Groep Futures (Dec 2027) | 2027-12-17 | 9.0344 | +0.36% | +0.0326 | 9.0344 | 9.0344 | 強い買い |
| BGPGZ2028BAM Groep Futures (Dec 2028) | 2028-12-15 | 9.1533 | +0.38% | +0.0345 | 9.1533 | 9.1533 | 買い |