取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 96.1870 | +0.66% | +0.6337 | 96.1870 | 96.1870 | 強い買い |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 96.3725 | +0.66% | +0.6358 | 96.3725 | 96.3725 | 強い買い |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 96.6196 | +0.67% | +0.6398 | 96.6196 | 96.6196 | 強い買い |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 96.8242 | +0.67% | +0.6444 | 96.8242 | 96.8242 | 強い買い |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 97.0018 | +0.67% | +0.6502 | 97.0018 | 97.0018 | 強い買い |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 93.8748 | +0.70% | +0.6571 | 93.8748 | 93.8748 | 強い買い |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 94.0666 | +0.71% | +0.6671 | 94.0666 | 94.0666 | 強い買い |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 94.2389 | +0.72% | +0.6762 | 94.2389 | 94.2389 | 強い買い |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 94.4530 | +0.74% | +0.6894 | 94.4530 | 94.4530 | 強い買い |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 94.6235 | +0.75% | +0.7010 | 94.6235 | 94.6235 | 強い買い |
| BMWFV2026BMW Futures (Oct 2026) | 2026-10-16 | 94.7974 | +0.76% | +0.7139 | 94.7974 | 94.7974 | 強い買い |
| BMWFX2026BMW Futures (Nov 2026) | 2026-11-20 | 95.0146 | +0.78% | +0.7316 | 95.0146 | 95.0146 | 強い買い |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 95.1877 | +0.79% | +0.7452 | 95.1877 | 95.1877 | 強い買い |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 94.4259 | +0.61% | +0.5749 | 94.4259 | 94.4259 | 強い買い |
| BMWFZ2028BMW Futures (Dec 2028) | 2028-12-15 | 94.2680 | +0.58% | +0.5407 | 94.2680 | 94.2680 | 買い |