個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 93.4933 | −0.83% | −0.7866 | 93.4933 | 93.4933 | 買い |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 93.6769 | −0.83% | −0.7854 | 93.6769 | 93.6769 | 買い |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 93.9083 | −0.83% | −0.7906 | 93.9083 | 93.9083 | 買い |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 94.0943 | −0.84% | −0.7992 | 94.0943 | 94.0943 | 買い |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 94.2662 | −0.84% | −0.8019 | 94.2662 | 94.2662 | 買い |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 91.1354 | −0.87% | −0.8040 | 91.1354 | 91.1354 | 買い |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 91.3272 | −0.87% | −0.8054 | 91.3272 | 91.3272 | 買い |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 91.2911 | −1.10% | −1.0146 | 91.2911 | 91.2911 | 買い |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 91.5038 | −1.10% | −1.0187 | 91.5038 | 91.5038 | 買い |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 91.6743 | −1.10% | −1.0220 | 91.6743 | 91.6743 | 中立 |
| BMWFV2026BMW Futures (Oct 2026) | 2026-10-16 | 91.8431 | −1.10% | −1.0226 | 91.8431 | 91.8431 | 中立 |
| BMWFX2026BMW Futures (Nov 2026) | 2026-11-20 | 92.0537 | −1.10% | −1.0231 | 92.0537 | 92.0537 | 中立 |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 92.2212 | −1.10% | −1.0231 | 92.2212 | 92.2212 | 買い |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 91.2494 | −1.33% | −1.2302 | 91.2494 | 91.2494 | 買い |
| BMWFZ2028BMW Futures (Dec 2028) | 2028-12-15 | 90.8872 | −1.53% | −1.4151 | 90.8872 | 90.8872 | 強い売り |