取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 10.0763 | −3.41% | −0.3557 | 10.0763 | 10.0763 | 中立 |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 10.0033 | −3.44% | −0.3563 | 10.0033 | 10.0033 | 中立 |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 10.0210 | −3.44% | −0.3569 | 10.0210 | 10.0210 | 中立 |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 10.0441 | −3.44% | −0.3578 | 10.0441 | 10.0441 | 中立 |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 10.0623 | −3.44% | −0.3584 | 10.0623 | 10.0623 | 中立 |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 10.0806 | −3.44% | −0.3591 | 10.0806 | 10.0806 | 中立 |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 10.0991 | −3.44% | −0.3598 | 10.0991 | 10.0991 | 中立 |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 9.6034 | −3.62% | −0.3605 | 9.6034 | 9.6034 | 売り |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 9.6198 | −3.62% | −0.3611 | 9.6198 | 9.6198 | 売り |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 9.6400 | −3.62% | −0.3618 | 9.6400 | 9.6400 | 売り |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 9.6560 | −3.62% | −0.3624 | 9.6560 | 9.6560 | 売り |
| BPEFV2026BPER Banca Futures (Oct 2026) | 2026-10-15 | 9.4946 | −3.68% | −0.3630 | 9.4946 | 9.4946 | 強い売り |
| BPEFX2026BPER Banca Futures (Nov 2026) | 2026-11-19 | 9.5138 | −3.68% | −0.3638 | 9.5138 | 9.5138 | 強い売り |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 9.5298 | −3.68% | −0.3644 | 9.5298 | 9.5298 | 中立 |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 9.0716 | −3.96% | −0.3737 | 9.0716 | 9.0716 | 中立 |