取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 9.2652 | −1.60% | −0.1510 | 9.2652 | 9.2652 | 中立 |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 8.9932 | −1.65% | −0.1512 | 8.9932 | 8.9932 | 中立 |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 9.0094 | −1.65% | −0.1515 | 9.0094 | 9.0094 | 中立 |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 9.0298 | −1.65% | −0.1518 | 9.0298 | 9.0298 | 売り |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 9.0463 | −1.65% | −0.1521 | 9.0463 | 9.0463 | 売り |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 9.0629 | −1.65% | −0.1524 | 9.0629 | 9.0629 | 売り |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 9.0782 | −1.65% | −0.1526 | 9.0782 | 9.0782 | 売り |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 8.6864 | −1.73% | −0.1529 | 8.6864 | 8.6864 | 売り |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 8.7013 | −1.73% | −0.1531 | 8.7013 | 8.7013 | 売り |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 8.7188 | −1.73% | −0.1535 | 8.7188 | 8.7188 | 売り |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 8.7325 | −1.73% | −0.1537 | 8.7325 | 8.7325 | 売り |
| BPEFV2026BPER Banca Futures (Oct 2026) | 2026-10-15 | 8.7468 | −1.73% | −0.1539 | 8.7468 | 8.7468 | 売り |
| BPEFX2026BPER Banca Futures (Nov 2026) | 2026-11-19 | 8.4821 | — | — | 8.4821 | 8.4821 | 中立 |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 8.4968 | −1.79% | −0.1545 | 8.4968 | 8.4968 | 売り |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 7.9934 | −1.94% | −0.1582 | 7.9934 | 7.9934 | 売り |