BPER Banca Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BPEFF2025BPER Banca Futures (Jan 2025) | 2025-01-16 | 6.0912 | +1.29% | 0.0775 | 6.0912 | 6.0912 | 強い買い |
| BPEFG2025BPER Banca Futures (Feb 2025) | 2025-02-20 | 6.1108 | +1.29% | 0.0778 | 6.1108 | 6.1108 | 強い買い |
| BPEFH2025BPER Banca Futures (Mar 2025) | 2025-03-20 | 6.1261 | +1.29% | 0.0782 | 6.1261 | 6.1261 | 強い買い |
| BPEFJ2025BPER Banca Futures (Apr 2025) | 2025-04-17 | 6.1410 | +1.30% | 0.0787 | 6.1410 | 6.1410 | 強い買い |
| BPEFK2025BPER Banca Futures (May 2025) | 2025-05-15 | 6.1553 | +1.30% | 0.0792 | 6.1553 | 6.1553 | 強い買い |
| BPEFM2025BPER Banca Futures (Jun 2025) | 2025-06-19 | 5.7422 | +1.41% | 0.0798 | 5.7422 | 5.7422 | 強い買い |
| BPEFN2025BPER Banca Futures (Jul 2025) | 2025-07-17 | 5.7548 | +1.41% | 0.0802 | 5.7548 | 5.7548 | 強い買い |
| BPEFQ2025BPER Banca Futures (Aug 2025) | 2025-08-14 | 5.7681 | +1.42% | 0.0806 | 5.7681 | 5.7681 | 強い買い |
| BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 5.7845 | +1.42% | 0.0809 | 5.7845 | 5.7845 | 買い |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 5.7971 | +1.42% | 0.0811 | 5.7971 | 5.7971 | 買い |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 5.6524 | +1.46% | 0.0814 | 5.6524 | 5.6524 | 買い |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 5.6628 | +1.46% | 0.0816 | 5.6628 | 5.6628 | 強い買い |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 5.6730 | +1.46% | 0.0817 | 5.6730 | 5.6730 | — |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 5.4961 | +1.53% | 0.0830 | 5.4961 | 5.4961 | 強い買い |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 5.2785 | +1.65% | 0.0855 | 5.2785 | 5.2785 | 強い買い |