BPER BANCA SINGLE STOCK FUTURESBPER BANCA SINGLE STOCK FUTURESBPER BANCA SINGLE STOCK FUTURES

BPER BANCA SINGLE STOCK FUTURES

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BPEFX2025BPER BANCA SINGLE STOCK FUTURES (Nov 2025)
2025-11-209.6911−3.07%−0.30749.69119.6911
買い
BPEFZ2025BPER BANCA SINGLE STOCK FUTURES (Dec 2025)
2025-12-189.4201−3.16%−0.30789.42019.4201
買い
BPEFF2026BPER BANCA SINGLE STOCK FUTURES (Jan 2026)
2026-01-159.4377−3.16%−0.30769.43779.4377
買い
BPEFG2026BPER BANCA SINGLE STOCK FUTURES (Feb 2026)
2026-02-199.4592−3.15%−0.30809.45929.4592
買い
BPEFH2026BPER BANCA SINGLE STOCK FUTURES (Mar 2026)
2026-03-199.4759−3.16%−0.30889.47599.4759
買い
BPEFJ2026BPER BANCA SINGLE STOCK FUTURES (Apr 2026)
2026-04-169.4924−3.16%−0.31009.49249.4924
買い
BPEFK2026BPER BANCA SINGLE STOCK FUTURES (May 2026)
2026-05-149.5083−3.16%−0.31069.50839.5083
買い
BPEFM2026BPER BANCA SINGLE STOCK FUTURES (Jun 2026)
2026-06-189.1174−3.30%−0.31129.11749.1174
買い
BPEFN2026BPER BANCA SINGLE STOCK FUTURES (Jul 2026)
2026-07-169.1329−3.30%−0.31179.13299.1329
買い
BPEFQ2026BPER BANCA SINGLE STOCK FUTURES (Aug 2026)
2026-08-209.1514−3.30%−0.31239.15149.1514
買い
BPEFU2026BPER BANCA SINGLE STOCK FUTURES (Sep 2026)
2026-09-179.1658−3.30%−0.31279.16589.1658
買い
BPEFV2026BPER BANCA SINGLE STOCK FUTURES (Oct 2026)
2026-10-159.1807−3.30%−0.31329.18079.1807
買い
BPEFX2026BPER BANCA SINGLE STOCK FUTURES (Nov 2026)
2026-11-198.9169−3.40%−0.31408.91698.9169
中立
BPEFZ2026BPER BANCA SINGLE STOCK FUTURES (Dec 2026)
2026-12-178.9324−3.40%−0.31458.93248.9324
買い
BPEFZ2027BPER BANCA SINGLE STOCK FUTURES (Dec 2027)
2027-12-168.4398−3.68%−0.32208.43988.4398
買い