取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-11-20 | 9.6911 | −3.07% | −0.3074 | 9.6911 | 9.6911 | 買い | |
2025-12-18 | 9.4201 | −3.16% | −0.3078 | 9.4201 | 9.4201 | 買い | |
2026-01-15 | 9.4377 | −3.16% | −0.3076 | 9.4377 | 9.4377 | 買い | |
2026-02-19 | 9.4592 | −3.15% | −0.3080 | 9.4592 | 9.4592 | 買い | |
2026-03-19 | 9.4759 | −3.16% | −0.3088 | 9.4759 | 9.4759 | 買い | |
2026-04-16 | 9.4924 | −3.16% | −0.3100 | 9.4924 | 9.4924 | 買い | |
2026-05-14 | 9.5083 | −3.16% | −0.3106 | 9.5083 | 9.5083 | 買い | |
2026-06-18 | 9.1174 | −3.30% | −0.3112 | 9.1174 | 9.1174 | 買い | |
2026-07-16 | 9.1329 | −3.30% | −0.3117 | 9.1329 | 9.1329 | 買い | |
2026-08-20 | 9.1514 | −3.30% | −0.3123 | 9.1514 | 9.1514 | 買い | |
2026-09-17 | 9.1658 | −3.30% | −0.3127 | 9.1658 | 9.1658 | 買い | |
2026-10-15 | 9.1807 | −3.30% | −0.3132 | 9.1807 | 9.1807 | 買い | |
2026-11-19 | 8.9169 | −3.40% | −0.3140 | 8.9169 | 8.9169 | 中立 | |
2026-12-17 | 8.9324 | −3.40% | −0.3145 | 8.9324 | 8.9324 | 買い | |
2027-12-16 | 8.4398 | −3.68% | −0.3220 | 8.4398 | 8.4398 | 買い |