取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 12.7024 | +2.61% | +0.3228 | 12.7024 | 12.7024 | 強い買い |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 12.7241 | +2.61% | +0.3234 | 12.7241 | 12.7241 | 強い買い |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 12.7532 | +2.60% | +0.3237 | 12.7532 | 12.7532 | 強い買い |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 12.7777 | +2.60% | +0.3238 | 12.7777 | 12.7777 | 強い買い |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 12.8009 | +2.59% | +0.3233 | 12.8009 | 12.8009 | 強い買い |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 12.2576 | +2.70% | +0.3224 | 12.2576 | 12.2576 | 強い買い |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 12.2854 | +2.68% | +0.3209 | 12.2854 | 12.2854 | 強い買い |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 12.3075 | +2.68% | +0.3211 | 12.3075 | 12.3075 | 強い買い |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 12.3352 | +2.68% | +0.3216 | 12.3352 | 12.3352 | 強い買い |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 12.3573 | +2.68% | +0.3220 | 12.3573 | 12.3573 | 強い買い |
| BPVJV2026Banco BPM Futures (Oct 2026) | 2026-10-15 | 12.3799 | +2.67% | +0.3225 | 12.3799 | 12.3799 | 強い買い |
| BPVJX2026Banco BPM Futures (Nov 2026) | 2026-11-19 | 12.0152 | +2.77% | +0.3234 | 12.0152 | 12.0152 | 強い買い |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 12.0373 | +2.77% | +0.3242 | 12.0373 | 12.0373 | 強い買い |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 11.5508 | +3.05% | +0.3424 | 11.5508 | 11.5508 | 強い買い |
| BPVJZ2028Banco BPM Futures (Dec 2028) | 2028-12-14 | 11.2002 | +3.27% | +0.3547 | 11.2002 | 11.2002 | 強い買い |