取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-11-20 | 12.0350 | −1.60% | −0.1963 | 12.0350 | 12.0350 | 売り | |
2025-12-18 | 11.6621 | −1.66% | −0.1966 | 11.6621 | 11.6621 | 売り | |
2026-01-15 | 11.6831 | −1.66% | −0.1970 | 11.6831 | 11.6831 | 売り | |
2026-02-19 | 11.7096 | −1.66% | −0.1973 | 11.7096 | 11.7096 | 売り | |
2026-03-19 | 11.7309 | −1.66% | −0.1977 | 11.7309 | 11.7309 | 売り | |
2026-04-16 | 11.7525 | −1.66% | −0.1981 | 11.7525 | 11.7525 | 売り | |
2026-05-14 | 11.2724 | −1.73% | −0.1984 | 11.2724 | 11.2724 | 売り | |
2026-06-18 | 11.2953 | −1.73% | −0.1988 | 11.2953 | 11.2953 | 売り | |
2026-07-16 | 11.3146 | −1.73% | −0.1991 | 11.3146 | 11.3146 | 強い売り | |
2026-08-20 | 11.3374 | −1.73% | −0.1995 | 11.3374 | 11.3374 | 強い売り | |
2026-09-17 | 11.3552 | −1.73% | −0.1998 | 11.3552 | 11.3552 | 強い売り | |
2026-10-15 | 11.3737 | −1.73% | −0.2001 | 11.3737 | 11.3737 | 強い売り | |
2026-11-19 | 11.1013 | — | — | 11.1013 | 11.1013 | 中立 | |
2026-12-17 | 11.1206 | −1.77% | −0.2009 | 11.1206 | 11.1206 | 売り | |
2027-12-16 | 10.6738 | −1.89% | −0.2056 | 10.6738 | 10.6738 | 売り |