個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 12.9494 | +1.29% | +0.1643 | 12.9494 | 12.9494 | 強い買い |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 12.9805 | +1.28% | +0.1638 | 12.9805 | 12.9805 | 強い買い |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 12.8421 | +0.11% | +0.0142 | 12.8421 | 12.8421 | 強い買い |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 13.0292 | +1.27% | +0.1636 | 13.0292 | 13.0292 | 強い買い |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 12.4855 | +1.33% | +0.1639 | 12.4855 | 12.4855 | 強い買い |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 12.5121 | +1.33% | +0.1645 | 12.5121 | 12.5121 | 強い買い |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 12.5355 | +1.33% | +0.1650 | 12.5355 | 12.5355 | 強い買い |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 12.5644 | +1.33% | +0.1651 | 12.5644 | 12.5644 | 強い買い |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 12.5877 | +1.33% | +0.1653 | 12.5877 | 12.5877 | 強い買い |
| BPVJV2026Banco BPM Futures (Oct 2026) | 2026-10-15 | 12.6109 | +1.33% | +0.1656 | 12.6109 | 12.6109 | 強い買い |
| BPVJX2026Banco BPM Futures (Nov 2026) | 2026-11-19 | 12.2469 | +1.38% | +0.1663 | 12.2469 | 12.2469 | 強い買い |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 12.2694 | +1.38% | +0.1667 | 12.2694 | 12.2694 | 強い買い |
| BPVJF2027Banco BPM Futures (Jan 2027) | 2027-01-14 | 12.2914 | — | — | 12.2914 | 12.2914 | 中立 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 11.7878 | +1.50% | +0.1740 | 11.7878 | 11.7878 | 強い買い |
| BPVJZ2028Banco BPM Futures (Dec 2028) | 2028-12-14 | 11.4486 | +1.59% | +0.1796 | 11.4486 | 11.4486 | 強い買い |