取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.2327 | +5.72% | +0.0126 | 0.2327 | 0.2327 | 売り |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.2331 | +5.71% | +0.0126 | 0.2331 | 0.2331 | 売り |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.2336 | +5.75% | +0.0127 | 0.2336 | 0.2336 | 売り |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.2341 | +5.74% | +0.0127 | 0.2341 | 0.2341 | 売り |
| CAJGJ2026Casino Guichard Futures (Apr 2026) | 2026-04-17 | 0.2345 | +5.73% | +0.0127 | 0.2345 | 0.2345 | 売り |
| CAJGK2026Casino Guichard Futures (May 2026) | 2026-05-15 | 0.2350 | +5.76% | +0.0128 | 0.2350 | 0.2350 | 売り |
| CAJGM2026Casino Guichard Futures (Jun 2026) | 2026-06-19 | 0.2355 | +5.75% | +0.0128 | 0.2355 | 0.2355 | 売り |
| CAJGN2026Casino Guichard Futures (Jul 2026) | 2026-07-17 | 0.2359 | +5.74% | +0.0128 | 0.2359 | 0.2359 | 売り |
| CAJGQ2026Casino Guichard Futures (Aug 2026) | 2026-08-21 | 0.2364 | +5.77% | +0.0129 | 0.2364 | 0.2364 | 売り |
| CAJGU2026Casino Guichard Futures (Sep 2026) | 2026-09-18 | 0.2368 | +5.76% | +0.0129 | 0.2368 | 0.2368 | 売り |
| CAJGV2026Casino Guichard Futures (Oct 2026) | 2026-10-16 | 0.2373 | +5.80% | +0.0130 | 0.2373 | 0.2373 | 売り |
| CAJGX2026Casino Guichard Futures (Nov 2026) | 2026-11-20 | 0.2378 | +5.78% | +0.0130 | 0.2378 | 0.2378 | 売り |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.2382 | +5.77% | +0.0130 | 0.2382 | 0.2382 | 売り |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.2444 | +5.80% | +0.0134 | 0.2444 | 0.2444 | 売り |
| CAJGZ2028Casino Guichard Futures (Dec 2028) | 2028-12-15 | 0.2512 | +5.81% | +0.0138 | 0.2512 | 0.2512 | 買い |