Citigroup FuturesCitigroup FuturesCitigroup Futures

Citigroup Futures

トレードなし
スーパーチャートで確認

Citigroup Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
CITGV2025Citigroup Futures (Oct 2025)
2025-10-17102.3932−0.81%−0.8353102.3932102.3932
買い
CITGX2025Citigroup Futures (Nov 2025)
2025-11-21102.2210−0.81%−0.8397102.2210102.2210
買い
CITGZ2025Citigroup Futures (Dec 2025)
2025-12-19102.5579−0.81%−0.8405102.5579102.5579
買い
CITGF2026Citigroup Futures (Jan 2026)
2026-01-16102.8859−0.81%−0.8401102.8859102.8859
買い
CITGG2026Citigroup Futures (Feb 2026)
2026-02-20102.6842−0.81%−0.8388102.6842102.6842
買い
CITGH2026Citigroup Futures (Mar 2026)
2026-03-20102.9953−0.81%−0.8366102.9953102.9953
買い
CITGJ2026Citigroup Futures (Apr 2026)
2026-04-17103.3037−0.80%−0.8344103.3037103.3037
買い
CITGK2026Citigroup Futures (May 2026)
2026-05-15103.0084−0.80%−0.8309103.0084103.0084
買い
CITGM2026Citigroup Futures (Jun 2026)
2026-06-19103.3810−0.79%−0.8252103.3810103.3810
買い
CITGN2026Citigroup Futures (Jul 2026)
2026-07-17103.6756−0.79%−0.8218103.6756103.6756
買い
CITGQ2026Citigroup Futures (Aug 2026)
2026-08-21103.4375−0.78%−0.8176103.4375103.4375
買い
CITGU2026Citigroup Futures (Sep 2026)
2026-09-18103.7215−0.78%−0.8139103.7215103.7215
買い
CITGV2026Citigroup Futures (Oct 2026)
2026-10-16104.0059−0.77%−0.8105104.0059104.0059
中立
CITGZ2026Citigroup Futures (Dec 2026)
2026-12-18104.0373−0.77%−0.8023104.0373104.0373
買い
CITGZ2027Citigroup Futures (Dec 2027)
2027-12-17105.2342−0.69%−0.7275105.2342105.2342
買い