Citigroup Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CITGN2024Citigroup Futures (Jul 2024) | 2024-07-19 | 63.0200 | +2.10% | 1.2932 | 63.0200 | 63.0200 | 買い |
| CITGQ2024Citigroup Futures (Aug 2024) | 2024-08-16 | 62.7632 | +2.11% | 1.2986 | 62.7632 | 62.7632 | 買い |
| CITGU2024Citigroup Futures (Sep 2024) | 2024-09-20 | 63.1053 | +2.11% | 1.3060 | 63.1053 | 63.1053 | 買い |
| CITGV2024Citigroup Futures (Oct 2024) | 2024-10-18 | 63.3743 | +2.11% | 1.3113 | 63.3743 | 63.3743 | 買い |
| CITGX2024Citigroup Futures (Nov 2024) | 2024-11-15 | 63.1086 | +2.13% | 1.3164 | 63.1086 | 63.1086 | 買い |
| CITGZ2024Citigroup Futures (Dec 2024) | 2024-12-20 | 63.4350 | +2.13% | 1.3226 | 63.4350 | 63.4350 | 買い |
| CITGF2025Citigroup Futures (Jan 2025) | 2025-01-17 | 63.6916 | +2.13% | 1.3276 | 63.6916 | 63.6916 | 買い |
| CITGG2025Citigroup Futures (Feb 2025) | 2025-02-21 | 63.4034 | +2.15% | 1.3339 | 63.4034 | 63.4034 | 買い |
| CITGH2025Citigroup Futures (Mar 2025) | 2025-03-21 | 63.6483 | +2.15% | 1.3389 | 63.6483 | 63.6483 | 買い |
| CITGJ2025Citigroup Futures (Apr 2025) | 2025-04-17 | 63.8814 | +2.15% | 1.3436 | 63.8814 | 63.8814 | 買い |
| CITGK2025Citigroup Futures (May 2025) | 2025-05-16 | 63.5577 | +2.17% | 1.3486 | 63.5577 | 63.5577 | 強い買い |
| CITGM2025Citigroup Futures (Jun 2025) | 2025-06-20 | 63.8482 | +2.17% | 1.3543 | 63.8482 | 63.8482 | 強い買い |
| CITGN2025Citigroup Futures (Jul 2025) | 2025-07-18 | 64.0785 | +2.17% | 1.3587 | 64.0785 | 64.0785 | — |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 64.1441 | +2.20% | 1.3816 | 64.1441 | 64.1441 | 強い買い |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 64.4964 | +2.29% | 1.4425 | 64.4964 | 64.4964 | 強い買い |