取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 112.1817 | +0.19% | +0.2182 | 112.1817 | 112.1817 | 買い |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 112.5245 | +0.19% | +0.2187 | 112.5245 | 112.5245 | 買い |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 112.3597 | +0.20% | +0.2195 | 112.3597 | 112.3597 | 買い |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 112.7056 | +0.20% | +0.2201 | 112.7056 | 112.7056 | 買い |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 113.0413 | +0.19% | +0.2197 | 113.0413 | 113.0413 | 買い |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 112.7729 | +0.19% | +0.2189 | 112.7729 | 112.7729 | 買い |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 113.5007 | +0.19% | +0.2174 | 113.5007 | 113.5007 | 買い |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 113.2937 | +0.19% | +0.2174 | 113.2937 | 113.2937 | 買い |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 113.6031 | +0.19% | +0.2175 | 113.6031 | 113.6031 | 買い |
| CITGV2026Citigroup Futures (Oct 2026) | 2026-10-16 | 113.9132 | +0.19% | +0.2202 | 113.9132 | 113.9132 | 買い |
| CITGX2026Citigroup Futures (Nov 2026) | 2026-11-20 | 113.6950 | +0.20% | +0.2245 | 113.6950 | 113.6950 | 買い |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 113.9967 | +0.20% | +0.2278 | 113.9967 | 113.9967 | 買い |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 115.5883 | +0.24% | +0.2808 | 115.5883 | 115.5883 | 買い |
| CITGZ2028Citigroup Futures (Dec 2028) | 2028-12-15 | 117.4207 | +0.30% | +0.3479 | 117.4207 | 117.4207 | 中立 |