取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 64.9735 | +0.24% | +0.1537 | 64.9735 | 64.9735 | 買い |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 65.0767 | +0.23% | +0.1466 | 65.0767 | 65.0767 | 買い |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 65.2201 | +0.21% | +0.1382 | 65.2201 | 65.2201 | 買い |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 65.3406 | +0.20% | +0.1315 | 65.3406 | 65.3406 | 買い |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 65.4587 | +0.19% | +0.1247 | 65.4587 | 65.4587 | 買い |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 63.8224 | +0.18% | +0.1178 | 63.8224 | 63.8224 | 買い |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 65.2725 | +2.04% | +1.3024 | 65.2725 | 65.2725 | 買い |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 64.0804 | +0.16% | +0.1047 | 64.0804 | 64.0804 | 買い |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 64.2173 | +0.15% | +0.0984 | 64.2173 | 64.2173 | 買い |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 64.3265 | +0.14% | +0.0930 | 64.3265 | 64.3265 | 買い |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 64.4378 | +0.13% | +0.0867 | 64.4378 | 64.4378 | 買い |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 64.5768 | +0.12% | +0.0790 | 64.5768 | 64.5768 | 買い |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 64.6885 | +0.11% | +0.0723 | 64.6885 | 64.6885 | 買い |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 64.1490 | +0.00% | +0.0025 | 64.1490 | 64.1490 | 買い |
| CONIZ2028Continental Futures (Dec 2028) | 2028-12-15 | 64.1357 | −0.12% | −0.0762 | 64.1357 | 64.1357 | 中立 |