取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 66.5887 | +0.54% | +0.3561 | 66.5887 | 66.5887 | 買い |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 66.7027 | +0.54% | +0.3572 | 66.7027 | 66.7027 | 買い |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 66.8580 | +0.54% | +0.3598 | 66.8580 | 66.8580 | 買い |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 66.9886 | +0.54% | +0.3626 | 66.9886 | 66.9886 | 買い |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 67.1165 | +0.55% | +0.3664 | 67.1165 | 67.1165 | 買い |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 65.4898 | +0.57% | +0.3710 | 65.4898 | 65.4898 | 買い |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 65.6502 | +0.58% | +0.3777 | 65.6502 | 65.6502 | 買い |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 65.7705 | +0.59% | +0.3840 | 65.7705 | 65.7705 | 買い |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 65.9199 | +0.60% | +0.3930 | 65.9199 | 65.9199 | 買い |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 66.0389 | +0.61% | +0.4010 | 66.0389 | 66.0389 | 強い買い |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 66.1603 | +0.62% | +0.4098 | 66.1603 | 66.1603 | 強い買い |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 66.3119 | +0.64% | +0.4220 | 66.3119 | 66.3119 | 強い買い |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 66.4326 | +0.65% | +0.4312 | 66.4326 | 66.4326 | 買い |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 65.8187 | +0.47% | +0.3104 | 65.8187 | 65.8187 | 買い |
| CONIZ2028Continental Futures (Dec 2028) | 2028-12-15 | 65.8358 | +0.43% | +0.2840 | 65.8358 | 65.8358 | 強い買い |