取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
COSFX2025^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	952.0982	+1.01%	+9.5053	952.0982	952.0982	買い
COSFZ2025^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	955.2001	+1.01%	+9.5483	955.2001	955.2001	買い
COSFF2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	958.2312	+1.01%	+9.5804	958.2312	958.2312	買い
COSFG2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	960.7206	+1.01%	+9.6306	960.7206	960.7206	買い
COSFH2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	963.5405	+1.01%	+9.6728	963.5405	963.5405	買い
COSFJ2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	966.2827	+1.02%	+9.7168	966.2827	966.2827	買い
COSFK2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (May 2026)}	2026-05-15	968.0005	+1.02%	+9.7531	968.0005	968.0005	買い
COSFM2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	971.3342	+1.02%	+9.7985	971.3342	971.3342	買い
COSFN2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	973.9348	+1.02%	+9.8342	973.9348	973.9348	買い
COSFQ2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	976.1576	+1.02%	+9.8832	976.1576	976.1576	買い
COSFU2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	978.6895	+1.02%	+9.9258	978.6895	978.6895	強い買い
COSFV2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	981.1719	+1.03%	+9.9692	981.1719	981.1719	強い買い
COSFX2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	983.3026	+1.03%	+10.0047	983.3026	983.3026	中立
COSFZ2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	985.7975	+1.03%	+10.0402	985.7975	985.7975	買い
COSFZ2027^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	1,014.0471	+1.06%	+10.6485	1,014.0471	1,014.0471	買い

COSTCO WHOLESALE SINGLE STOCK FUTURES

取引