個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CSMGZ2025Corbion Futures (Dec 2025) | 2025-12-19 | 18.1434 | −0.06% | −0.0111 | 18.1434 | 18.1434 | 売り |
| CSMGF2026Corbion Futures (Jan 2026) | 2026-01-16 | 18.1745 | −0.06% | −0.0110 | 18.1745 | 18.1745 | 売り |
| CSMGG2026Corbion Futures (Feb 2026) | 2026-02-20 | 18.2157 | −0.06% | −0.0116 | 18.2157 | 18.2157 | 売り |
| CSMGH2026Corbion Futures (Mar 2026) | 2026-03-20 | 18.2502 | −0.07% | −0.0120 | 18.2502 | 18.2502 | 売り |
| CSMGJ2026Corbion Futures (Apr 2026) | 2026-04-17 | 18.2849 | −0.06% | −0.0105 | 18.2849 | 18.2849 | 中立 |
| CSMGK2026Corbion Futures (May 2026) | 2026-05-15 | 17.8309 | −0.05% | −0.0081 | 17.8309 | 17.8309 | 売り |
| CSMGM2026Corbion Futures (Jun 2026) | 2026-06-19 | 17.8754 | −0.02% | −0.0041 | 17.8754 | 17.8754 | 売り |
| CSMGN2026Corbion Futures (Jul 2026) | 2026-07-17 | 17.9090 | −0.02% | −0.0027 | 17.9090 | 17.9090 | 売り |
| CSMGQ2026Corbion Futures (Aug 2026) | 2026-08-21 | 17.9511 | −0.00% | −0.0008 | 17.9511 | 17.9511 | 売り |
| CSMGU2026Corbion Futures (Sep 2026) | 2026-09-18 | 17.9848 | +0.00% | +0.0007 | 17.9848 | 17.9848 | 売り |
| CSMGV2026Corbion Futures (Oct 2026) | 2026-10-16 | 18.0177 | +0.00% | +0.0006 | 18.0177 | 18.0177 | 売り |
| CSMGX2026Corbion Futures (Nov 2026) | 2026-11-20 | 18.0586 | 0.00% | 0.0000 | 18.0586 | 18.0586 | 売り |
| CSMGZ2026Corbion Futures (Dec 2026) | 2026-12-18 | 18.0911 | −0.00% | −0.0007 | 18.0911 | 18.0911 | 売り |
| CSMGZ2027Corbion Futures (Dec 2027) | 2027-12-17 | 18.1469 | −0.05% | −0.0084 | 18.1469 | 18.1469 | 売り |
| CSMGZ2028Corbion Futures (Dec 2028) | 2028-12-15 | 18.0927 | −0.04% | −0.0064 | 18.0927 | 18.0927 | 中立 |