個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CSMGF2026Corbion Futures (Jan 2026) | 2026-01-16 | 18.2418 | −0.46% | −0.0840 | 18.2418 | 18.2418 | 売り |
| CSMGG2026Corbion Futures (Feb 2026) | 2026-02-20 | 18.2857 | −0.46% | −0.0841 | 18.2857 | 18.2857 | 売り |
| CSMGH2026Corbion Futures (Mar 2026) | 2026-03-20 | 18.3208 | −0.46% | −0.0843 | 18.3208 | 18.3208 | 売り |
| CSMGJ2026Corbion Futures (Apr 2026) | 2026-04-17 | 18.3542 | −0.46% | −0.0844 | 18.3542 | 18.3542 | 売り |
| CSMGK2026Corbion Futures (May 2026) | 2026-05-15 | 17.8969 | −0.47% | −0.0845 | 17.8969 | 17.8969 | 売り |
| CSMGM2026Corbion Futures (Jun 2026) | 2026-06-19 | 17.9351 | −0.47% | −0.0846 | 17.9351 | 17.9351 | 売り |
| CSMGN2026Corbion Futures (Jul 2026) | 2026-07-17 | 17.9687 | −0.47% | −0.0847 | 17.9687 | 17.9687 | 売り |
| CSMGQ2026Corbion Futures (Aug 2026) | 2026-08-21 | 18.0102 | −0.47% | −0.0850 | 18.0102 | 18.0102 | 売り |
| CSMGU2026Corbion Futures (Sep 2026) | 2026-09-18 | 18.0435 | −0.47% | −0.0851 | 18.0435 | 18.0435 | 売り |
| CSMGV2026Corbion Futures (Oct 2026) | 2026-10-16 | 18.0768 | −0.47% | −0.0853 | 18.0768 | 18.0768 | 売り |
| CSMGX2026Corbion Futures (Nov 2026) | 2026-11-20 | 18.1186 | −0.47% | −0.0855 | 18.1186 | 18.1186 | 売り |
| CSMGZ2026Corbion Futures (Dec 2026) | 2026-12-18 | 18.1520 | −0.47% | −0.0856 | 18.1520 | 18.1520 | 売り |
| CSMGF2027Corbion Futures (Jan 2027) | 2027-01-15 | 18.1845 | — | — | 18.1845 | 18.1845 | 中立 |
| CSMGZ2027Corbion Futures (Dec 2027) | 2027-12-17 | 18.2155 | −0.48% | −0.0878 | 18.2155 | 18.2155 | 売り |
| CSMGZ2028Corbion Futures (Dec 2028) | 2028-12-15 | 18.1683 | −0.50% | −0.0905 | 18.1683 | 18.1683 | 売り |