取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-10-17 | 30.9600 | +1.09% | +0.3348 | 30.9600 | 30.9600 | 売り | |
2025-11-21 | 30.9952 | +0.80% | +0.2452 | 30.9952 | 30.9952 | 売り | |
2025-12-19 | 31.0957 | +0.79% | +0.2451 | 31.0957 | 31.0957 | 売り | |
2026-01-16 | 30.8036 | +0.80% | +0.2452 | 30.8036 | 30.8036 | 売り | |
2026-02-20 | 30.9197 | +0.80% | +0.2451 | 30.9197 | 30.9197 | 売り | |
2026-03-20 | 31.0093 | +0.80% | +0.2448 | 31.0093 | 31.0093 | 売り | |
2026-04-17 | 30.7058 | +0.80% | +0.2443 | 30.7058 | 30.7058 | 売り | |
2026-05-15 | 30.7920 | +0.80% | +0.2440 | 30.7920 | 30.7920 | 売り | |
2026-06-19 | 30.8980 | +0.80% | +0.2438 | 30.8980 | 30.8980 | 売り | |
2026-07-17 | 30.5908 | +0.80% | +0.2436 | 30.5908 | 30.5908 | 売り | |
2026-08-21 | 30.6915 | +0.80% | +0.2434 | 30.6915 | 30.6915 | 売り | |
2026-09-18 | 30.7703 | +0.80% | +0.2431 | 30.7703 | 30.7703 | 売り | |
2026-10-16 | 30.4574 | +0.80% | +0.2429 | 30.4574 | 30.4574 | 中立 | |
2026-12-18 | 30.6328 | +0.80% | +0.2422 | 30.6328 | 30.6328 | 売り | |
2027-12-17 | 30.0514 | +0.82% | +0.2447 | 30.0514 | 30.0514 | 売り |