個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 28.8984 | +0.47% | +0.1350 | 28.8984 | 28.8984 | 売り |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 28.5959 | +0.48% | +0.1352 | 28.5959 | 28.5959 | 売り |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 28.7078 | +0.48% | +0.1362 | 28.7078 | 28.7078 | 売り |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 28.7954 | +0.48% | +0.1362 | 28.7954 | 28.7954 | 売り |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 28.4909 | +0.48% | +0.1365 | 28.4909 | 28.4909 | 売り |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 28.5745 | +0.48% | +0.1367 | 28.5745 | 28.5745 | 売り |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 28.3687 | +0.49% | +0.1375 | 28.3687 | 28.3687 | 売り |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 28.4672 | +0.49% | +0.1385 | 28.4672 | 28.4672 | 売り |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 28.5448 | +0.49% | +0.1395 | 28.5448 | 28.5448 | 売り |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 28.2317 | +0.50% | +0.1399 | 28.2317 | 28.2317 | 売り |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 28.3255 | +0.50% | +0.1405 | 28.3255 | 28.3255 | 売り |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 28.3995 | +0.50% | +0.1409 | 28.3995 | 28.3995 | 売り |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 27.8027 | +0.56% | +0.1559 | 27.8027 | 27.8027 | 売り |
| CSPFZ2028The Campbell´s Futures (Dec 2028) | 2028-12-15 | 27.2311 | +0.62% | +0.1671 | 27.2311 | 27.2311 | 中立 |