CVS Health Corp. FuturesCVS Health Corp. FuturesCVS Health Corp. Futures

CVS Health Corp. Futures

トレードなし
スーパーチャートで確認

CVS Health Corp. Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
CVSFU2025CVS Health Corp. Futures (Sep 2025)
2025-09-1972.5861+0.98%+0.702472.586172.5861
強い買い
CVSFV2025CVS Health Corp. Futures (Oct 2025)
2025-10-1772.8392+0.98%+0.705372.839272.8392
強い買い
CVSFX2025CVS Health Corp. Futures (Nov 2025)
2025-11-2172.6024+0.99%+0.709972.602472.6024
強い買い
CVSFZ2025CVS Health Corp. Futures (Dec 2025)
2025-12-1972.8433+0.99%+0.713172.843372.8433
強い買い
CVSFF2026CVS Health Corp. Futures (Jan 2026)
2026-01-1673.0759+0.99%+0.714373.075973.0759
強い買い
CVSFG2026CVS Health Corp. Futures (Feb 2026)
2026-02-2072.8069+0.99%+0.714772.806972.8069
強い買い
CVSFH2026CVS Health Corp. Futures (Mar 2026)
2026-03-2073.0283+0.99%+0.715673.028373.0283
強い買い
CVSFJ2026CVS Health Corp. Futures (Apr 2026)
2026-04-1772.6978+1.00%+0.717572.697872.6978
強い買い
CVSFK2026CVS Health Corp. Futures (May 2026)
2026-05-1572.9112+1.00%+0.719272.911272.9112
強い買い
CVSFM2026CVS Health Corp. Futures (Jun 2026)
2026-06-1973.1729+1.00%+0.722373.172973.1729
強い買い
CVSFN2026CVS Health Corp. Futures (Jul 2026)
2026-07-1773.3786+1.00%+0.726073.378673.3786
強い買い
CVSFQ2026CVS Health Corp. Futures (Aug 2026)
2026-08-2173.0784+1.01%+0.730873.078473.0784
強い買い
CVSFU2026CVS Health Corp. Futures (Sep 2026)
2026-09-1873.2757+1.01%+0.733173.275773.2757
強い買い
CVSFZ2026CVS Health Corp. Futures (Dec 2026)
2026-12-1873.3454+1.01%+0.735073.345473.3454
強い買い
CVSFZ2027CVS Health Corp. Futures (Dec 2027)
2027-12-1773.5564+1.04%+0.757573.556473.5564
強い買い