個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 148.8590 | +1.13% | +1.6638 | 148.8590 | 148.8590 | 売り |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 148.8377 | −0.32% | −0.4729 | 148.8377 | 148.8377 | 売り |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 148.1620 | +1.14% | +1.6768 | 148.1620 | 148.1620 | 売り |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 148.6144 | +1.14% | +1.6798 | 148.6144 | 148.6144 | 売り |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 149.0569 | +1.14% | +1.6841 | 149.0569 | 149.0569 | 売り |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 149.0093 | −0.32% | −0.4849 | 149.0093 | 149.0093 | 売り |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 148.2197 | −0.33% | −0.4957 | 148.2197 | 148.2197 | 売り |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 147.4991 | +1.17% | +1.7074 | 147.4991 | 147.4991 | 売り |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 147.3906 | −0.35% | −0.5106 | 147.3906 | 147.3906 | 売り |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 148.3009 | +1.17% | +1.7199 | 148.3009 | 148.3009 | 売り |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 147.0612 | +1.19% | +1.7262 | 147.0612 | 147.0612 | 売り |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 146.9062 | −0.37% | −0.5391 | 146.9062 | 146.9062 | 売り |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 144.9243 | +1.29% | +1.8442 | 144.9243 | 144.9243 | 売り |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 141.4524 | −0.52% | −0.7397 | 141.4524 | 141.4524 | 売り |