取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 149.6405 | +0.46% | +0.6914 | 149.6405 | 149.6405 | Sell |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 150.1064 | +0.46% | +0.6924 | 150.1064 | 150.1064 | Sell |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 148.8902 | +0.47% | +0.6938 | 148.8902 | 148.8902 | Sell |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 149.3470 | +0.47% | +0.6951 | 149.3470 | 149.3470 | Sell |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 149.7971 | +0.47% | +0.6964 | 149.7971 | 149.7971 | Sell |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 150.2430 | +0.47% | +0.6974 | 150.2430 | 150.2430 | Sell |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 149.4174 | +0.47% | +0.7036 | 149.4174 | 149.4174 | Sell |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 148.1464 | +0.48% | +0.7094 | 148.1464 | 148.1464 | Sell |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 148.5600 | +0.48% | +0.7136 | 148.5600 | 148.5600 | Sell |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 148.9714 | +0.48% | +0.7158 | 148.9714 | 148.9714 | Sell |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 147.6794 | +0.49% | +0.7184 | 147.6794 | 147.6794 | Sell |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 148.0797 | +0.49% | +0.7208 | 148.0797 | 148.0797 | Sell |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 145.6709 | +0.52% | +0.7467 | 145.6709 | 145.6709 | Sell |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 143.0262 | +0.57% | +0.8162 | 143.0262 | 143.0262 | Neutral |