個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 147.1952 | −0.96% | −1.4266 | 147.1952 | 147.1952 | 強い売り |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 147.6425 | −0.96% | −1.4324 | 147.6425 | 147.6425 | 強い売り |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 146.4852 | −0.97% | −1.4366 | 146.4852 | 146.4852 | 強い売り |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 146.9346 | −0.97% | −1.4406 | 146.9346 | 146.9346 | 強い売り |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 147.3728 | −0.97% | −1.4448 | 147.3728 | 147.3728 | 強い売り |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 147.8064 | −0.97% | −1.4488 | 147.8064 | 147.8064 | 強い売り |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 147.0168 | −0.98% | −1.4575 | 147.0168 | 147.0168 | 強い売り |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 145.7917 | −0.99% | −1.4621 | 145.7917 | 145.7917 | 強い売り |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 146.1860 | −0.99% | −1.4661 | 146.1860 | 146.1860 | 売り |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 146.5810 | −0.99% | −1.4698 | 146.5810 | 146.5810 | 売り |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 145.3350 | −1.00% | −1.4744 | 145.3350 | 145.3350 | 強い売り |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 145.7143 | −1.00% | −1.4786 | 145.7143 | 145.7143 | 強い売り |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 143.0801 | −1.10% | −1.5850 | 143.0801 | 143.0801 | 強い売り |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 140.2522 | −1.21% | −1.7153 | 140.2522 | 140.2522 | 売り |