取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 152.1657 | −0.58% | −0.8856 | 152.1657 | 152.1657 | 売り |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 152.6584 | −0.58% | −0.8892 | 152.6584 | 152.6584 | 売り |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 153.1408 | −0.58% | −0.8923 | 153.1408 | 153.1408 | 売り |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 152.1213 | −0.58% | −0.8922 | 152.1213 | 152.1213 | 売り |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 152.5662 | −0.58% | −0.8903 | 152.5662 | 152.5662 | 売り |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 152.9991 | −0.58% | −0.8870 | 152.9991 | 152.9991 | 売り |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 153.4308 | −0.58% | −0.8874 | 153.4308 | 153.4308 | 売り |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 152.3564 | −0.58% | −0.8882 | 152.3564 | 152.3564 | 売り |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 152.7665 | −0.58% | −0.8887 | 152.7665 | 152.7665 | 売り |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 151.6714 | −0.58% | −0.8896 | 151.6714 | 151.6714 | 売り |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 152.0629 | −0.58% | −0.8901 | 152.0629 | 152.0629 | 売り |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 152.4466 | −0.58% | −0.8905 | 152.4466 | 152.4466 | 売り |
| CCVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 151.3369 | — | — | 151.3369 | 151.3369 | 中立 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 151.7230 | −0.59% | −0.8929 | 151.7230 | 151.7230 | 売り |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 150.2326 | −0.60% | −0.9062 | 150.2326 | 150.2326 | 売り |