取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-11-21 | 153.0424 | +0.58% | +0.8767 | 153.0424 | 153.0424 | 買い | |
2025-12-19 | 153.5391 | +0.58% | +0.8807 | 153.5391 | 153.5391 | 買い | |
2026-01-16 | 154.0260 | +0.58% | +0.8852 | 154.0260 | 154.0260 | 買い | |
2026-02-20 | 153.0105 | +0.58% | +0.8892 | 153.0105 | 153.0105 | 中立 | |
2026-03-20 | 153.4574 | +0.58% | +0.8912 | 153.4574 | 153.4574 | 中立 | |
2026-04-17 | 153.8915 | +0.58% | +0.8924 | 153.8915 | 153.8915 | 中立 | |
2026-05-15 | 154.3232 | +0.58% | +0.8924 | 154.3232 | 154.3232 | 中立 | |
2026-06-19 | 153.2482 | +0.59% | +0.8918 | 153.2482 | 153.2482 | 中立 | |
2026-07-17 | 153.6570 | +0.58% | +0.8905 | 153.6570 | 153.6570 | 中立 | |
2026-08-21 | 152.5630 | +0.59% | +0.8916 | 152.5630 | 152.5630 | 中立 | |
2026-09-18 | 152.9560 | +0.59% | +0.8931 | 152.9560 | 152.9560 | 中立 | |
2026-10-16 | 153.3411 | +0.59% | +0.8945 | 153.3411 | 153.3411 | 買い | |
CCVXFX2026CHEVRON SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 152.2300 | +0.59% | +0.8931 | 152.2300 | 152.2300 | 中立 |
2026-12-18 | 152.6146 | +0.59% | +0.8916 | 152.6146 | 152.6146 | 買い | |
2027-12-17 | 151.0798 | +0.56% | +0.8472 | 151.0798 | 151.0798 | 中立 |