CHEVRON SINGLE STOCK FUTURESCHEVRON SINGLE STOCK FUTURESCHEVRON SINGLE STOCK FUTURES

CHEVRON SINGLE STOCK FUTURES

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
CVXFX2025CHEVRON SINGLE STOCK FUTURES (Nov 2025)
2025-11-21153.0424+0.58%+0.8767153.0424153.0424
買い
CVXFZ2025CHEVRON SINGLE STOCK FUTURES (Dec 2025)
2025-12-19153.5391+0.58%+0.8807153.5391153.5391
買い
CVXFF2026CHEVRON SINGLE STOCK FUTURES (Jan 2026)
2026-01-16154.0260+0.58%+0.8852154.0260154.0260
買い
CVXFG2026CHEVRON SINGLE STOCK FUTURES (Feb 2026)
2026-02-20153.0105+0.58%+0.8892153.0105153.0105
中立
CVXFH2026CHEVRON SINGLE STOCK FUTURES (Mar 2026)
2026-03-20153.4574+0.58%+0.8912153.4574153.4574
中立
CVXFJ2026CHEVRON SINGLE STOCK FUTURES (Apr 2026)
2026-04-17153.8915+0.58%+0.8924153.8915153.8915
中立
CVXFK2026CHEVRON SINGLE STOCK FUTURES (May 2026)
2026-05-15154.3232+0.58%+0.8924154.3232154.3232
中立
CVXFM2026CHEVRON SINGLE STOCK FUTURES (Jun 2026)
2026-06-19153.2482+0.59%+0.8918153.2482153.2482
中立
CVXFN2026CHEVRON SINGLE STOCK FUTURES (Jul 2026)
2026-07-17153.6570+0.58%+0.8905153.6570153.6570
中立
CVXFQ2026CHEVRON SINGLE STOCK FUTURES (Aug 2026)
2026-08-21152.5630+0.59%+0.8916152.5630152.5630
中立
CVXFU2026CHEVRON SINGLE STOCK FUTURES (Sep 2026)
2026-09-18152.9560+0.59%+0.8931152.9560152.9560
中立
CVXFV2026CHEVRON SINGLE STOCK FUTURES (Oct 2026)
2026-10-16153.3411+0.59%+0.8945153.3411153.3411
買い
CCVXFX2026CHEVRON SINGLE STOCK FUTURES (Nov 2026)
2026-11-20152.2300+0.59%+0.8931152.2300152.2300
中立
CVXFZ2026CHEVRON SINGLE STOCK FUTURES (Dec 2026)
2026-12-18152.6146+0.59%+0.8916152.6146152.6146
買い
CVXFZ2027CHEVRON SINGLE STOCK FUTURES (Dec 2027)
2027-12-17151.0798+0.56%+0.8472151.0798151.0798
中立