個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 837.0968 | +1.07% | +8.9008 | 837.0968 | 837.0968 | 強い買い |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 840.2742 | +1.07% | +8.9202 | 840.2742 | 840.2742 | 強い買い |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 842.8897 | +1.07% | +8.9531 | 842.8897 | 842.8897 | 強い買い |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 833.5500 | +1.09% | +8.9851 | 833.5500 | 833.5500 | 強い買い |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 836.0914 | +1.09% | +9.0227 | 836.0914 | 836.0914 | 強い買い |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 839.2844 | +1.09% | +9.0806 | 839.2844 | 839.2844 | 強い買い |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 841.7260 | +1.09% | +9.1153 | 841.7260 | 841.7260 | 強い買い |
| D9FFQ2026Drax Group Futures (Aug 2026) | 2026-08-21 | 844.7144 | +1.09% | +9.1493 | 844.7144 | 844.7144 | 強い買い |
| D9FFU2026Drax Group Futures (Sep 2026) | 2026-09-18 | 839.1853 | +1.11% | +9.1760 | 839.1853 | 839.1853 | 買い |
| D9FFV2026Drax Group Futures (Oct 2026) | 2026-10-16 | 841.4912 | +1.11% | +9.2026 | 841.4912 | 841.4912 | 買い |
| D9FFX2026Drax Group Futures (Nov 2026) | 2026-11-20 | 844.3315 | +1.11% | +9.2352 | 844.3315 | 844.3315 | 強い買い |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 846.5698 | +1.11% | +9.2610 | 846.5698 | 846.5698 | 強い買い |
| D9FFF2027Drax Group Futures (Jan 2027) | 2027-01-15 | 848.9409 | +1.11% | +9.2807 | 848.9409 | 848.9409 | 中立 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 858.1828 | +1.13% | +9.6012 | 858.1828 | 858.1828 | 強い買い |
| D9FFZ2028Drax Group Futures (Dec 2028) | 2028-12-15 | 871.5910 | +1.13% | +9.7177 | 871.5910 | 871.5910 | 買い |