個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 805.7642 | +0.30% | +2.4131 | 805.7642 | 805.7642 | 強い買い |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 808.2272 | +0.30% | +2.4205 | 808.2272 | 808.2272 | 強い買い |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 811.3426 | +0.30% | +2.4464 | 811.3426 | 811.3426 | 強い買い |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 813.8560 | +0.31% | +2.4775 | 813.8560 | 813.8560 | 強い買い |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 804.4217 | +0.31% | +2.4976 | 804.4217 | 804.4217 | 強い買い |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 806.8638 | +0.31% | +2.5175 | 806.8638 | 806.8638 | 強い買い |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 809.9038 | +0.32% | +2.5454 | 809.9038 | 809.9038 | 強い買い |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 812.2529 | +0.32% | +2.5660 | 812.2529 | 812.2529 | 強い買い |
| D9FFQ2026Drax Group Futures (Aug 2026) | 2026-08-21 | 815.1522 | +0.32% | +2.5916 | 815.1522 | 815.1522 | 強い買い |
| D9FFU2026Drax Group Futures (Sep 2026) | 2026-09-18 | 809.5551 | +0.32% | +2.6120 | 809.5551 | 809.5551 | 強い買い |
| D9FFV2026Drax Group Futures (Oct 2026) | 2026-10-16 | 811.7959 | +0.33% | +2.6323 | 811.7959 | 811.7959 | 強い買い |
| D9FFX2026Drax Group Futures (Nov 2026) | 2026-11-20 | 814.5591 | +0.33% | +2.6578 | 814.5591 | 814.5591 | 強い買い |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 816.7511 | +0.33% | +2.6735 | 816.7511 | 816.7511 | 強い買い |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 827.3663 | +0.38% | +3.0925 | 827.3663 | 827.3663 | 強い買い |
| D9FFZ2028Drax Group Futures (Dec 2028) | 2028-12-15 | 839.7594 | +0.41% | +3.4508 | 839.7594 | 839.7594 | 強い買い |