取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DAIPZ2025 Mercedes-Benz Group [physical] Futures (Dec 2025)	2025-12-19	58.2348	+0.05%	+0.0265	58.2348	58.2348	買い
DAIPF2026 Mercedes-Benz Group [physical] Futures (Jan 2026)	2026-01-16	58.3374	+0.05%	+0.0265	58.3374	58.3374	買い
DAIPG2026 Mercedes-Benz Group [physical] Futures (Feb 2026)	2026-02-20	58.4709	+0.05%	+0.0265	58.4709	58.4709	買い
DAIPH2026 Mercedes-Benz Group [physical] Futures (Mar 2026)	2026-03-20	58.5777	+0.05%	+0.0264	58.5777	58.5777	買い
DAIPJ2026 Mercedes-Benz Group [physical] Futures (Apr 2026)	2026-04-17	56.8550	+0.02%	+0.0106	56.8550	56.8550	買い
DAIPK2026 Mercedes-Benz Group [physical] Futures (May 2026)	2026-05-15	56.9591	+0.02%	+0.0106	56.9591	56.9591	買い
DAIPM2026 Mercedes-Benz Group [physical] Futures (Jun 2026)	2026-06-19	57.0858	+0.02%	+0.0107	57.0858	57.0858	買い
DAIPN2026 Mercedes-Benz Group [physical] Futures (Jul 2026)	2026-07-17	57.1852	+0.02%	+0.0107	57.1852	57.1852	買い
DAIPQ2026 Mercedes-Benz Group [physical] Futures (Aug 2026)	2026-08-21	57.3086	+0.02%	+0.0107	57.3086	57.3086	買い
DAIPU2026 Mercedes-Benz Group [physical] Futures (Sep 2026)	2026-09-18	57.2584	+0.02%	+0.0095	57.2584	57.2584	買い
DAIPV2026 Mercedes-Benz Group [physical] Futures (Oct 2026)	2026-10-16	57.3571	+0.02%	+0.0095	57.3571	57.3571	買い
DAIPX2026 Mercedes-Benz Group [physical] Futures (Nov 2026)	2026-11-20	57.4799	+0.02%	+0.0095	57.4799	57.4799	買い
DAIPZ2026 Mercedes-Benz Group [physical] Futures (Dec 2026)	2026-12-18	57.5789	+0.02%	+0.0095	57.5789	57.5789	買い
DAIPZ2027 Mercedes-Benz Group [physical] Futures (Dec 2027)	2027-12-17	56.9184	+0.02%	+0.0096	56.9184	56.9184	買い
DAIPZ2028 Mercedes-Benz Group [physical] Futures (Dec 2028)	2028-12-15	56.2136	+0.02%	+0.0098	56.2136	56.2136	中立

Mercedes-Benz Group [physical] Futures

取引