取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DAIPZ2025 Mercedes-Benz Group [physical] Futures (Dec 2025)	2025-12-19	58.2083	+1.09%	+0.6275	58.2083	58.2083	強い買い
DAIPF2026 Mercedes-Benz Group [physical] Futures (Jan 2026)	2026-01-16	58.3109	+1.09%	+0.6294	58.3109	58.3109	強い買い
DAIPG2026 Mercedes-Benz Group [physical] Futures (Feb 2026)	2026-02-20	58.4444	+1.09%	+0.6286	58.4444	58.4444	強い買い
DAIPH2026 Mercedes-Benz Group [physical] Futures (Mar 2026)	2026-03-20	58.5513	+1.09%	+0.6288	58.5513	58.5513	買い
DAIPJ2026 Mercedes-Benz Group [physical] Futures (Apr 2026)	2026-04-17	56.8444	+1.12%	+0.6293	56.8444	56.8444	強い買い
DAIPK2026 Mercedes-Benz Group [physical] Futures (May 2026)	2026-05-15	56.9591	+0.02%	+0.0106	56.9591	56.9591	買い
DAIPM2026 Mercedes-Benz Group [physical] Futures (Jun 2026)	2026-06-19	57.0858	+0.02%	+0.0107	57.0858	57.0858	買い
DAIPN2026 Mercedes-Benz Group [physical] Futures (Jul 2026)	2026-07-17	57.1745	+1.12%	+0.6326	57.1745	57.1745	強い買い
DAIPQ2026 Mercedes-Benz Group [physical] Futures (Aug 2026)	2026-08-21	57.2979	+1.12%	+0.6336	57.2979	57.2979	買い
DAIPU2026 Mercedes-Benz Group [physical] Futures (Sep 2026)	2026-09-18	57.2489	+1.12%	+0.6351	57.2489	57.2489	買い
DAIPV2026 Mercedes-Benz Group [physical] Futures (Oct 2026)	2026-10-16	57.3476	+1.12%	+0.6375	57.3476	57.3476	強い買い
DAIPX2026 Mercedes-Benz Group [physical] Futures (Nov 2026)	2026-11-20	57.4799	+0.02%	+0.0095	57.4799	57.4799	買い
DAIPZ2026 Mercedes-Benz Group [physical] Futures (Dec 2026)	2026-12-18	57.5694	+1.13%	+0.6420	57.5694	57.5694	強い買い
DAIPZ2027 Mercedes-Benz Group [physical] Futures (Dec 2027)	2027-12-17	56.9088	+1.19%	+0.6678	56.9088	56.9088	強い買い
DAIPZ2028 Mercedes-Benz Group [physical] Futures (Dec 2028)	2028-12-15	56.2038	+1.21%	+0.6737	56.2038	56.2038	中立

Mercedes-Benz Group [physical] Futures

取引