取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 70.5063 | +1.59% | +1.1012 | 70.5063 | 70.5063 | 強い買い |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 70.7218 | +1.59% | +1.1045 | 70.7218 | 70.7218 | 強い買い |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 70.9963 | +1.59% | +1.1088 | 70.9963 | 70.9963 | 強い買い |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 71.0269 | +1.59% | +1.1121 | 71.0269 | 71.0269 | 強い買い |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 71.2384 | +1.59% | +1.1148 | 71.2384 | 71.2384 | 強い買い |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 71.2601 | +1.59% | +1.1171 | 71.2601 | 71.2601 | 強い買い |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 71.5325 | +1.59% | +1.1226 | 71.5325 | 71.5325 | 強い買い |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 71.7810 | +1.59% | +1.1260 | 71.7810 | 71.7810 | 強い買い |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 71.9770 | +1.59% | +1.1287 | 71.9770 | 71.9770 | 強い買い |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 71.9859 | +1.60% | +1.1331 | 71.9859 | 71.9859 | 強い買い |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 72.2280 | +1.60% | +1.1391 | 72.2280 | 72.2280 | 強い買い |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 72.4197 | +1.60% | +1.1439 | 72.4197 | 72.4197 | 強い買い |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 74.7939 | +1.65% | +1.2128 | 74.7939 | 74.7939 | 強い買い |
| DALFZ2028Delta Air Lines Futures (Dec 2028) | 2028-12-15 | 77.1805 | +1.71% | +1.2942 | 77.1805 | 77.1805 | 強い買い |