個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 70.4272 | −0.11% | −0.0791 | 70.4272 | 70.4272 | 買い |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 70.6419 | −0.11% | −0.0799 | 70.6419 | 70.6419 | 買い |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 70.9166 | −0.11% | −0.0797 | 70.9166 | 70.9166 | 買い |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 70.9460 | −0.11% | −0.0809 | 70.9460 | 70.9460 | 買い |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 71.1575 | −0.11% | −0.0809 | 71.1575 | 71.1575 | 買い |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 71.1792 | −0.11% | −0.0809 | 71.1792 | 71.1792 | 買い |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 71.4502 | −0.12% | −0.0823 | 71.4502 | 71.4502 | 買い |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 71.6967 | −0.12% | −0.0843 | 71.6967 | 71.6967 | 買い |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 71.8907 | −0.12% | −0.0863 | 71.8907 | 71.8907 | 買い |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 71.8972 | −0.12% | −0.0887 | 71.8972 | 71.8972 | 買い |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 72.1358 | −0.13% | −0.0922 | 72.1358 | 72.1358 | 買い |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 72.3242 | −0.13% | −0.0955 | 72.3242 | 72.3242 | 買い |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 74.6665 | −0.17% | −0.1274 | 74.6665 | 74.6665 | 買い |
| DALFZ2028Delta Air Lines Futures (Dec 2028) | 2028-12-15 | 77.0483 | −0.17% | −0.1322 | 77.0483 | 77.0483 | 売り |