Deutsche Bank Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 16.7581 | +2.77% | 0.4511 | 16.7581 | 16.7581 | 強い買い |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 16.8020 | +2.77% | 0.4524 | 16.8020 | 16.8020 | 強い買い |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 16.8562 | +2.77% | 0.4539 | 16.8562 | 16.8562 | 強い買い |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 16.8971 | +2.77% | 0.4550 | 16.8971 | 16.8971 | 強い買い |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 16.9344 | +2.77% | 0.4560 | 16.9344 | 16.9344 | 強い買い |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 16.9726 | +2.77% | 0.4571 | 16.9726 | 16.9726 | 強い買い |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 16.4763 | +2.85% | 0.4567 | 16.4763 | 16.4763 | 強い買い |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 16.5084 | +2.85% | 0.4576 | 16.5084 | 16.5084 | 強い買い |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 16.5387 | +2.85% | 0.4585 | 16.5387 | 16.5387 | 強い買い |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 16.5752 | +2.85% | 0.4596 | 16.5752 | 16.5752 | 強い買い |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 16.6037 | +2.85% | 0.4604 | 16.6037 | 16.6037 | 強い買い |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 16.6373 | +2.85% | 0.4613 | 16.6373 | 16.6373 | 強い買い |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 16.6653 | +2.85% | 0.4622 | 16.6653 | 16.6653 | 強い買い |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 16.3188 | +3.00% | 0.4750 | 16.3188 | 16.3188 | 強い買い |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 16.0845 | +3.12% | 0.4864 | 16.0845 | 16.0845 | 強い買い |