Deutsche Bank Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DBKIM2024Deutsche Bank Futures (Jun 2024) | 2024-06-21 | 15.4664 | +0.60% | 0.0929 | 15.4664 | 15.4664 | 買い |
| DBKIN2024Deutsche Bank Futures (Jul 2024) | 2024-07-19 | 15.5112 | +0.60% | 0.0927 | 15.5112 | 15.5112 | 買い |
| DBKIQ2024Deutsche Bank Futures (Aug 2024) | 2024-08-16 | 15.5569 | +0.60% | 0.0929 | 15.5569 | 15.5569 | 買い |
| DBKIU2024Deutsche Bank Futures (Sep 2024) | 2024-09-20 | 15.6143 | +0.60% | 0.0936 | 15.6143 | 15.6143 | 中立 |
| DBKIV2024Deutsche Bank Futures (Oct 2024) | 2024-10-18 | 15.6592 | +0.60% | 0.0936 | 15.6592 | 15.6592 | 中立 |
| DBKIX2024Deutsche Bank Futures (Nov 2024) | 2024-11-15 | 15.7038 | +0.60% | 0.0936 | 15.7038 | 15.7038 | 中立 |
| DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 15.7585 | +0.60% | 0.0939 | 15.7585 | 15.7585 | 買い |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 15.8011 | +0.60% | 0.0940 | 15.8011 | 15.8011 | 中立 |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 15.8535 | +0.60% | 0.0942 | 15.8535 | 15.8535 | 中立 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 15.8946 | +0.60% | 0.0942 | 15.8946 | 15.8946 | 中立 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 15.9334 | +0.59% | 0.0940 | 15.9334 | 15.9334 | 中立 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 15.9744 | +0.59% | 0.0937 | 15.9744 | 15.9744 | 売り |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 15.5055 | +0.61% | 0.0933 | 15.5055 | 15.5055 | — |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 15.7453 | +0.58% | 0.0911 | 15.7453 | 15.7453 | 買い |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15.5253 | +0.58% | 0.0895 | 15.5253 | 15.5253 | 買い |