始めましょう
Deutsche Bank [physical] FuturesDeutsche Bank [physical] FuturesDeutsche Bank [physical] Futures

Deutsche Bank [physical] Futures

トレードなし
概要ニュースマインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025)
2025-12-1932.9650+0.88%+0.287432.965032.9650
強い買い
DBKPF2026Deutsche Bank [physical] Futures (Jan 2026)
2026-01-1633.0371+0.88%+0.287833.037133.0371
強い買い
DBKPG2026Deutsche Bank [physical] Futures (Feb 2026)
2026-02-2033.1260+0.87%+0.286333.126033.1260
強い買い
DBKPH2026Deutsche Bank [physical] Futures (Mar 2026)
2026-03-2033.1560+0.87%+0.285233.156033.1560
強い買い
DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026)
2026-04-1733.2178+0.87%+0.285233.217833.2178
強い買い
DBKPK2026Deutsche Bank [physical] Futures (May 2026)
2026-05-1533.2811+0.87%+0.285933.281133.2811
強い買い
DBKPM2026Deutsche Bank [physical] Futures (Jun 2026)
2026-06-1932.5914+0.89%+0.287232.591432.5914
強い買い
DBKPN2026Deutsche Bank [physical] Futures (Jul 2026)
2026-07-1732.6351+0.89%+0.288032.635132.6351
強い買い
DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026)
2026-08-2132.6824+0.89%+0.287932.682432.6824
強い買い
DBKPU2026Deutsche Bank [physical] Futures (Sep 2026)
2026-09-1832.7150+0.89%+0.287832.715032.7150
強い買い
DBKPV2026Deutsche Bank [physical] Futures (Oct 2026)
2026-10-1632.7680+0.89%+0.288532.768032.7680
強い買い
DBKPX2026Deutsche Bank [physical] Futures (Nov 2026)
2026-11-2032.8343+0.89%+0.289732.834332.8343
強い買い
DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026)
2026-12-1832.8871+0.89%+0.290832.887132.8871
強い買い
DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027)
2027-12-1732.6704+0.94%+0.305632.670432.6704
強い買い
DBKPZ2028Deutsche Bank [physical] Futures (Dec 2028)
2028-12-1532.5748+0.98%+0.315132.574832.5748
強い買い