取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DBKPZ2025 Deutsche Bank [physical] Futures (Dec 2025)	2025-12-19	32.1040	+1.58%	+0.4986	32.1040	32.1040	買い
DBKPF2026 Deutsche Bank [physical] Futures (Jan 2026)	2026-01-16	32.1662	+1.58%	+0.4993	32.1662	32.1662	買い
DBKPG2026 Deutsche Bank [physical] Futures (Feb 2026)	2026-02-20	32.2495	+1.57%	+0.4998	32.2495	32.2495	買い
DBKPH2026 Deutsche Bank [physical] Futures (Mar 2026)	2026-03-20	32.2766	+1.57%	+0.5002	32.2766	32.2766	買い
DBKPJ2026 Deutsche Bank [physical] Futures (Apr 2026)	2026-04-17	32.3371	+1.56%	+0.4982	32.3371	32.3371	買い
DBKPK2026 Deutsche Bank [physical] Futures (May 2026)	2026-05-15	32.4007	+1.55%	+0.4951	32.4007	32.4007	買い
DBKPM2026 Deutsche Bank [physical] Futures (Jun 2026)	2026-06-19	31.7137	+1.57%	+0.4905	31.7137	31.7137	買い
DBKPN2026 Deutsche Bank [physical] Futures (Jul 2026)	2026-07-17	31.7537	+1.57%	+0.4905	31.7537	31.7537	買い
DBKPQ2026 Deutsche Bank [physical] Futures (Aug 2026)	2026-08-21	31.7971	+1.57%	+0.4906	31.7971	31.7971	買い
DBKPU2026 Deutsche Bank [physical] Futures (Sep 2026)	2026-09-18	31.8268	+1.57%	+0.4909	31.8268	31.8268	買い
DBKPV2026 Deutsche Bank [physical] Futures (Oct 2026)	2026-10-16	31.8779	+1.57%	+0.4916	31.8779	31.8779	買い
DBKPX2026 Deutsche Bank [physical] Futures (Nov 2026)	2026-11-20	31.9421	+1.57%	+0.4929	31.9421	31.9421	買い
DBKPZ2026 Deutsche Bank [physical] Futures (Dec 2026)	2026-12-18	31.9935	+1.57%	+0.4943	31.9935	31.9935	買い
DBKPZ2027 Deutsche Bank [physical] Futures (Dec 2027)	2027-12-17	31.7596	+1.71%	+0.5330	31.7596	31.7596	買い
DBKPZ2028 Deutsche Bank [physical] Futures (Dec 2028)	2028-12-15	31.6282	+1.78%	+0.5538	31.6282	31.6282	買い

Deutsche Bank [physical] Futures

取引