取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DBKPZ2025 Deutsche Bank [physical] Futures (Dec 2025)	2025-12-19	32.6282	+1.90%	+0.6083	32.6282	32.6282	強い買い
DBKPF2026 Deutsche Bank [physical] Futures (Jan 2026)	2026-01-16	32.6913	+1.95%	+0.6254	32.6913	32.6913	強い買い
DBKPG2026 Deutsche Bank [physical] Futures (Feb 2026)	2026-02-20	32.7761	+2.01%	+0.6457	32.7761	32.7761	強い買い
DBKPH2026 Deutsche Bank [physical] Futures (Mar 2026)	2026-03-20	32.8021	+1.92%	+0.6173	32.8021	32.8021	強い買い
DBKPJ2026 Deutsche Bank [physical] Futures (Apr 2026)	2026-04-17	32.8651	+1.92%	+0.6201	32.8651	32.8651	強い買い
DBKPK2026 Deutsche Bank [physical] Futures (May 2026)	2026-05-15	32.9321	+1.93%	+0.6226	32.9321	32.9321	強い買い
DBKPM2026 Deutsche Bank [physical] Futures (Jun 2026)	2026-06-19	32.2497	+1.98%	+0.6257	32.2497	32.2497	強い買い
DBKPN2026 Deutsche Bank [physical] Futures (Jul 2026)	2026-07-17	32.2882	+1.92%	+0.6097	32.2882	32.2882	強い買い
DBKPQ2026 Deutsche Bank [physical] Futures (Aug 2026)	2026-08-21	32.3289	+1.84%	+0.5827	32.3289	32.3289	強い買い
DBKPU2026 Deutsche Bank [physical] Futures (Sep 2026)	2026-09-18	32.3555	+1.75%	+0.5553	32.3555	32.3555	買い
DBKPV2026 Deutsche Bank [physical] Futures (Oct 2026)	2026-10-16	32.4036	+1.72%	+0.5484	32.4036	32.4036	買い
DBKPX2026 Deutsche Bank [physical] Futures (Nov 2026)	2026-11-20	32.4629	+1.69%	+0.5390	32.4629	32.4629	強い買い
DBKPZ2026 Deutsche Bank [physical] Futures (Dec 2026)	2026-12-18	32.5104	+1.66%	+0.5313	32.5104	32.5104	強い買い
DBKPZ2027 Deutsche Bank [physical] Futures (Dec 2027)	2027-12-17	32.3237	+1.42%	+0.4534	32.3237	32.3237	買い
DBKPZ2028 Deutsche Bank [physical] Futures (Dec 2028)	2028-12-15	32.2154	+1.19%	+0.3777	32.2154	32.2154	買い

Deutsche Bank [physical] Futures

取引