個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DBKPZ2025 Deutsche Bank [physical] Futures (Dec 2025)	2025-12-19	31.8167	−0.89%	−0.2873	31.8167	31.8167	買い
DBKPF2026 Deutsche Bank [physical] Futures (Jan 2026)	2026-01-16	32.1662	+1.58%	+0.4993	32.1662	32.1662	買い
DBKPG2026 Deutsche Bank [physical] Futures (Feb 2026)	2026-02-20	31.9601	−0.90%	−0.2894	31.9601	31.9601	買い
DBKPH2026 Deutsche Bank [physical] Futures (Mar 2026)	2026-03-20	32.2766	+1.57%	+0.5002	32.2766	32.2766	買い
DBKPJ2026 Deutsche Bank [physical] Futures (Apr 2026)	2026-04-17	32.0493	−0.89%	−0.2878	32.0493	32.0493	買い
DBKPK2026 Deutsche Bank [physical] Futures (May 2026)	2026-05-15	32.1165	−0.88%	−0.2842	32.1165	32.1165	買い
DBKPM2026 Deutsche Bank [physical] Futures (Jun 2026)	2026-06-19	31.4359	−0.88%	−0.2778	31.4359	31.4359	買い
DBKPN2026 Deutsche Bank [physical] Futures (Jul 2026)	2026-07-17	31.4780	−0.87%	−0.2757	31.4780	31.4780	買い
DBKPQ2026 Deutsche Bank [physical] Futures (Aug 2026)	2026-08-21	31.5245	−0.86%	−0.2726	31.5245	31.5245	買い
DBKPU2026 Deutsche Bank [physical] Futures (Sep 2026)	2026-09-18	31.5567	−0.85%	−0.2701	31.5567	31.5567	買い
DBKPV2026 Deutsche Bank [physical] Futures (Oct 2026)	2026-10-16	31.8779	+1.57%	+0.4916	31.8779	31.8779	買い
DBKPX2026 Deutsche Bank [physical] Futures (Nov 2026)	2026-11-20	31.6698	−0.85%	−0.2723	31.6698	31.6698	買い
DBKPZ2026 Deutsche Bank [physical] Futures (Dec 2026)	2026-12-18	31.7195	−0.86%	−0.2740	31.7195	31.7195	買い
DBKPZ2027 Deutsche Bank [physical] Futures (Dec 2027)	2027-12-17	31.4664	−0.92%	−0.2932	31.4664	31.4664	買い
DBKPZ2028 Deutsche Bank [physical] Futures (Dec 2028)	2028-12-15	31.3316	−0.94%	−0.2966	31.3316	31.3316	売り

Deutsche Bank [physical] Futures

個別限月リスト